Tỷ giá Tiền tệ – Cặp Tiền tệ Châu Á — TradingView

USDJPY
Đô la Mỹ / Yên Nhật 127.27 0.34% 0.43 127.26 127.28 127.50 126.66 Mua
USDCNY
Đô la Mỹ / Nhân dân tệ Trung Quốc 6.69 0.57% 0.04 6.69 6.69 6.70 6.66

Mua

USDSGD
Đô la Mỹ / Đô la Nước Singapore 1.37 0.25% 0.00 1.37 1.37 1.38 1.37 Mua

EURJPY
Euro / Yên Nhật 135.98 -0.11% -0.14 135.98 136.02 136.24 135.00 Mua
USDKRW
Đô la Mỹ / Won Nước Hàn 1266.18 0.39% 4.96 1266.31 1267.31 1271.81 1260.62 Mua
USDHKD
Đô la Mỹ / Đô la Hong Kong 7.85 0.02% 0.00 7.85 7.85 7.85 7.85 Mua
USDINR
Đô la Mỹ / Rupee Ấn Độ 77.52 0.09% 0.07 77.52 77.57 77.62 77.44 Mua
USDTWD
U.S. DOLLAR / TAIWAN NEW DOLLAR 29.52 -0.19% -0.06 29.52 29.62 29.62 29.50 Mua

AUDJPY
Đô la Úc / Yên Nhật 90.25 0.16% 0.14 90.25 90.26 90.51 89.31 Bán

CADJPY
Đô la Canada / Yên Nhật 99.34 0.44% 0.43 99.36 99.37 99.45 98.47 Mua

NZDJPY
Đô la New Zealand / Yên Nhật 82.46 0.64% 0.52 82.47 82.49 82.83 81.50 Mua

GBPJPY
Bảng Anh / Yên Nhật 160.10 0.72% 1.15 160.12 160.13 160.30 158.40 Bán

CHFJPY
Franc Thụy Sỹ / Yên Nhật 132.34 0.19% 0.25 132.36 132.38 132.46 131.69 Mua
USDAFN
U.S. DOLLAR / AFGHAN AFGHANI 88.76 0.15% 0.13 88.76 88.96 88.76 88.20 Mua
USDBDT
U.S. DOLLAR / BANGLADESHI TAKA 84.74 -0.01% -0.01 84.74 84.99 87.73 84.74 Bán
USDBND
U.S. DOLLAR / BRUNEIAN DOLLAR 1.37 0.23% 0.00 1.37 1.38 1.38 1.37 Mua
USDBTN
U.S. DOLLAR / BHUTANESE NGULTRUM 77.59 0.03% 0.03 77.59 77.69 77.59 77.59 Mua
USDCNH
U.S. DOLLAR / OFFSHORE CHINESE YUAN 6.71 0.76% 0.05 6.71 6.71 6.72 6.66 Mua
USDIDR
Đô la Mỹ / Đồng Ruрiah 14640.00 -0.07% -10.00 14640.00 14650.00 14655.00 14635.00 Mua
USDKGS
U.S. DOLLAR / KYRGYZSTANI SOM 79.47 0.00% 0.00 79.47 79.53 79.47 79.47 Bán
USDKHR
U.S. DOLLAR / CAMBODIAN RIEL 4053.00 0.02% 1.00 4053.00 4063.00 4053.00 4051.00 Mua
USDKPW
U.S. DOLLAR / NORTH KOREAN WON 900.00 0.00% 0.00 900.00 900.00 900.00 900.00 Mua
USDKZT
U.S. DOLLAR / KAZAKHSTANI TENGE 415.58 -0.22% -0.92 415.58 415.63 416.50 410.63 Bán
USDLAK
U.S. DOLLAR / LAO KIP 13245.00 0.13% 17.60 13245.00 13280.00 13262.00 13227.40 Mua
USDLKR
U.S. DOLLAR / SRI LANKAN RUPEE 356.96 0.71% 2.50 356.96 364.41 359.59 354.65 Mua
USDMMK
U.S. DOLLAR / BURMESE KYAT 1850.00 0.00% 0.00 1850.00 1858.00 1850.00 1850.00 Mua
USDMNT
U.S. DOLLAR / MONGOLIAN TUGHRIK 3120.63 0.00% 0.07 3120.63 3127.63 3120.63 3120.56 Mua
USDMOP
U.S. DOLLAR / MACAU PATACA 8.08 -0.00% -0.00 8.08 8.09 8.10 8.08 Mua
USDMVR
U.S. DOLLAR / MALDIVIAN RUFIYAA 15.57 0.00% 0.00 15.57 15.77 15.57 15.57 Mua
USDMYR
U.S. DOLLAR / MALAYSIAN RINGGIT 4.39 -0.05% -0.00 4.39 4.40 4.39 4.39 Mua
USDNPR
U.S. DOLLAR / NEPALESE RUPEE 124.03 -0.04% -0.04 124.03 124.08 124.06 116.05 Mua
USDPHP
Đô la Mỹ / Peso Philiррine 52.34 0.04% 0.02 52.34 52.39 52.40 52.32 Mua
USDPKR
U.S. DOLLAR / PAKISTANI RUPEE 200.43 0.06% 0.13 200.43 200.63 202.00 200.30 Mua
USDTHB
Đô la Mỹ / Baht Thái 34.24 0.43% 0.14 34.27 34.32 34.36 34.00 Mua
USDTJS
U.S. DOLLAR / TAJIKISTANI SOMONI 11.80 -2.48% -0.30 11.80 11.80 11.80 11.80 Bán
USDTMT
U.S. DOLLAR / TURKMENISTANI MANAT 3.35 -0.30% -0.01 3.35 3.65 3.35 3.35 Bán Mạnh
USDUZS
U.S. DOLLAR / UZBEKISTANI SOM 11025.00 -0.05% -5.00 11025.00 11120.00 11069.93 11025.00 Bán
USDVND
U.S. DOLLAR / VIETNAMESE DONG 23188.00 -0.09% -22.00 23188.00 23278.00 23210.00 23188.00 Mua
JPYAFN
JAPANESE YEN / AFGHAN AFGHANI 0.70 -0.19% -0.00 0.70 0.70 0.70 0.69 Bán
JPYAUD
JAPANESE YEN / AUSTRALIAN DOLLAR 0.01 -0.15% -0.00 0.01 0.01 0.01 0.01 Bán
JPYBDT
JAPANESE YEN / BANGLADESHI TAKA 0.67 -0.35% -0.00 0.67 0.67 0.69 0.67 Bán
JPYBND
JAPANESE YEN / BRUNEIAN DOLLAR 0.01 -0.17% -0.00 0.01 0.01 0.01 0.01 Bán
JPYBTN
JAPANESE YEN / BHUTANESE NGULTRUM 0.61 -0.59% -0.00 0.61 0.61 0.61 0.61 Bán
JPYCAD
JAPANESE YEN / CANADIAN DOLLAR 0.01 -0.47% -0.00 0.01 0.01 0.01 0.01 Bán
JPYCHF
JAPANESE YEN / SWISS FRANC 0.01 -0.28% -0.00 0.01 0.01 0.01 0.01 Bán Mạnh
JPYCNH
JAPANESE YEN / OFFSHORE CHINESE YUAN 0.05 0.35% 0.00 0.05 0.05 0.05 0.05 Mua
JPYCNY
JAPANESE YEN / CHINESE YUAN 0.05 0.23% 0.00 0.05 0.05 0.05 0.05 Mua
JPYEUR
JAPANESE YEN / EURO 0.01 0.08% 0.00 0.01 0.01 0.01 0.01 Bán
JPYGBP
JAPANESE YEN / BRITISH POUND 0.01 -0.76% -0.00 0.01 0.01 0.01 0.01 Mua
JPYHKD
JAPANESE YEN / HONG KONG DOLLAR 0.06 -0.34% -0.00 0.06 0.06 0.06 0.06 Bán
JPYIDR
JAPANESE YEN / INDONESIAN RUPIAH 115.01 -0.43% -0.50 115.01 115.09 115.67 114.74 Bán
JPYINR
JAPANESE YEN / INDIAN RUPEE 0.61 -0.31% -0.00 0.61 0.61 0.61 0.61 Bán
JPYKGS
JAPANESE YEN / KYRGYZSTANI SOM 0.63 0.47% 0.00 0.63 0.63 0.63 0.63 Bán
JPYKHR
JAPANESE YEN / CAMBODIAN RIEL 31.88 -0.33% -0.10 31.88 31.88 31.97 31.84 Bán
JPYKPW
JAPANESE YEN / NORTH KOREAN WON 7.07 -0.35% -0.03 7.07 7.07 7.10 7.06 Bán
JPYKRW
Yên Nhật / Won Nước Hàn 9.93 0.08% 0.01 9.93 9.97 10.01 9.92 Mua
JPYKZT
JAPANESE YEN / KAZAKHSTANI TENGE 3.26 -0.56% -0.02 3.26 3.27 3.28 3.26 Bán
JPYLAK
JAPANESE YEN / LAO KIP 104.15 -0.21% -0.22 104.15 104.23 104.58 104.11 Mua
JPYLKR
JAPANESE YEN / SRI LANKAN RUPEE 2.85 1.05% 0.03 2.85 2.85 2.85 2.83 Mua
JPYMMK
JAPANESE YEN / BURMESE KYAT 14.52 -0.34% -0.05 14.52 14.60 14.57 14.52 Bán
JPYMNT
JAPANESE YEN / MONGOLIAN TUGHRIK 24.54 -0.34% -0.08 24.54 24.55 24.62 24.51 Mua
JPYMOP
JAPANESE YEN / MACAU PATACA 0.06 0.13% 0.00 0.06 0.06 0.06 0.06 Bán
JPYMVR
JAPANESE YEN / MALDIVIAN RUFIYAA 0.12 -0.33% -0.00 0.12 0.13 0.12 0.12 Bán
JPYMYR
JAPANESE YEN / MALAYSIAN RINGGIT 0.03 0.61% 0.00 0.03 0.03 0.03 0.03 Mua
JPYNPR
JAPANESE YEN / NEPALESE RUPEE 0.97 0.33% 0.00 0.97 0.98 0.97 0.91 Mua
JPYNZD
JAPANESE YEN / NEW ZEALAND DOLLAR 0.01 -0.73% -0.00 0.01 0.01 0.01 0.01 Bán
JPYPHP
JAPANESE YEN / PHILIPPINE PESO 0.41 -0.51% -0.00 0.41 0.41 0.41 0.41 Bán
JPYPKR
JAPANESE YEN / PAKISTANI RUPEE 1.57 -0.28% -0.00 1.57 1.58 1.59 1.57 Mua
JPYSGD
JAPANESE YEN / SINGAPORE DOLLAR 0.01 -0.09% -0.00 0.01 0.01 0.01 0.01 Bán
JPYTHB
JAPANESE YEN / THAI BAHT 0.27 0.22% 0.00 0.27 0.27 0.27 0.27 Mua
JPYTJS
JAPANESE YEN / TAJIKISTANI SOMONI 0.09 -2.71% -0.00 0.09 0.09 0.09 0.09 Bán Mạnh
JPYTMT
JAPANESE YEN / TURKMENISTANI MANAT 0.03 -0.97% -0.00 0.03 0.03 0.03 0.03 Bán
JPYTWD
JAPANESE YEN / TAIWAN NEW DOLLAR 0.23 -0.56% -0.00 0.23 0.23 0.23 0.23 Bán
JPYUZS
JAPANESE YEN / UZBEKISTANI SOM 87.00 -0.61% -0.53 87.00 87.01 87.26 86.87 Bán
JPYVND
JAPANESE YEN / VIETNAMESE DONG 182.13 -0.43% -0.78 182.13 182.93 182.92 182.13 Bán
BDTHKD

BANGLADESHI TAKA / HONG KONG DOLLAR

0.09 0.02% 0.00 0.09 0.09 0.09 0.09 Mua
BDTSGD
BANGLADESHI TAKA / SINGAPORE DOLLAR 0.02 0.21% 0.00 0.02 0.02 0.02 0.02 Mua
CNHCNY
OFFSHORE CHINESE YUAN / CHINESE YUAN 1.00 -0.14% -0.00 1.00 1.00 1.00 1.00 Mua
CNHHKD
OFFSHORE CHINESE YUAN / HONG KONG DOLLAR 1.17 -0.70% -0.01 1.17 1.17 1.18 1.17 Bán
CNHIDR
OFFSHORE CHINESE YUAN / INDONESIAN RUPIAH 2183.00 -0.81% -17.80 2183.00 2184.60 2200.70 2177.10 Bán
CNHINR
OFFSHORE CHINESE YUAN / INDIAN RUPEE 11.55 -0.66% -0.08 11.55 11.56 11.64 11.54 Bán
CNHKRW
OFFSHORE CHINESE YUAN / SOUTH KOREAN WON 188.83 -0.27% -0.51 188.83 188.99 189.67 188.83 Bán
CNHPHP
OFFSHORE CHINESE YUAN / PHILIPPINE PESO 7.80 -0.88% -0.07 7.80 7.81 7.87 7.80 Bán
CNHSGD
OFFSHORE CHINESE YUAN / SINGAPORE DOLLAR 0.20 -0.50% -0.00 0.20 0.21 0.21 0.20 Bán Mạnh
CNHTHB
OFFSHORE CHINESE YUAN / THAI BAHT 5.11 -0.13% -0.01 5.11 5.12 5.12 5.11 Bán Mạnh
CNHTWD
OFFSHORE CHINESE YUAN / TAIWAN NEW DOLLAR 4.40 -0.88% -0.04 4.40 4.41 4.45 4.40 Bán
CNYBND
CHINESE YUAN / BRUNEIAN DOLLAR 0.21 -0.37% -0.00 0.21 0.21 0.21 0.21 Bán
CNYCNH
CHINESE YUAN / OFFSHORE CHINESE YUAN 1.00 0.14% 0.00 1.00 1.00 1.00 1.00 Bán
CNYHKD
CHINESE YUAN / HONG KONG DOLLAR 1.17 -0.57% -0.01 1.17 1.17 1.18 1.17 Bán
CNYIDR
CHINESE YUAN / INDONESIAN RUPIAH 2188.00 -0.66% -14.50 2188.00 2188.80 2199.10 2183.40 Bán
CNYINR
CHINESE YUAN / INDIAN RUPEE 11.58 -0.53% -0.06 11.58 11.58 11.65 11.58 Bán
CNYKHR
CHINESE YUAN / CAMBODIAN RIEL 606.19 -0.55% -3.34 606.19 606.59 608.56 605.49 Bán
CNYKRW
CHINESE YUAN / SOUTH KOREAN WON 189.30 -0.11% -0.20 189.30 189.31 190.04 189.22 Bán
CNYLAK
CHINESE YUAN / LAO KIP 1979.80 -0.44% -8.80 1979.80 1983.80 1989.60 1979.80 Mua
CNYLKR
CHINESE YUAN / SRI LANKAN RUPEE 54.12 0.47% 0.25 54.12 54.20 54.27 53.89 Mua
CNYMMK
CHINESE YUAN / BURMESE KYAT 276.84 -0.57% -1.60 276.84 277.24 278.06 276.84 Bán
CNYMYR
CHINESE YUAN / MALAYSIAN RINGGIT 0.66 -0.59% -0.00 0.66 0.66 0.66 0.66 Bán
CNYPHP
CHINESE YUAN / PHILIPPINE PESO 7.82 -0.75% -0.06 7.82 7.83 7.87 7.81 Bán
CNYSGD
CHINESE YUAN / SINGAPORE DOLLAR 0.20 -0.39% -0.00 0.20 0.21 0.21 0.20 Bán
CNYTHB
CHINESE YUAN / THAI BAHT 5.12 -0.00% -0.00 5.12 5.13 5.14 5.12 Bán
CNYTWD
CHINESE YUAN / TAIWAN NEW DOLLAR 4.41 -0.75% -0.03 4.41 4.41 4.45 4.41 Bán
CNYVND
CHINESE YUAN / VIETNAMESE DONG 3470.00 -0.66% -23.00 3470.00 3474.00 3488.30 3470.00 Bán
HKDBDT
HONG KONG DOLLAR / BANGLADESHI TAKA 10.81 -0.02% -0.00 10.81 10.82 11.20 10.81 Bán
HKDCNH
HONG KONG DOLLAR / OFFSHORE CHINESE YUAN 0.85 0.70% 0.01 0.85 0.85 0.86 0.85 Mua
HKDCNY
HONG KONG DOLLAR / CHINESE YUAN 0.85 0.57% 0.00 0.85 0.85 0.85 0.85 Mua
HKDIDR
HONG KONG DOLLAR / INDONESIAN RUPIAH 1863.70 -0.14% -2.60 1863.70 1867.70 1865.70 1862.00 Mua
HKDINR
HONG KONG DOLLAR / INDIAN RUPEE 9.87 0.03% 0.00 9.87 9.87 9.89 9.87 Mua
HKDKRW
HONG KONG DOLLAR / SOUTH KOREAN WON 160.98 0.42% 0.67 160.98 161.78 161.63 160.28 Mua
HKDLKR
HONG KONG DOLLAR / SRI LANKAN RUPEE 46.08 0.69% 0.32 46.08 46.16 46.09 45.76 Mua
HKDMYR
HONG KONG DOLLAR / MALAYSIAN RINGGIT 0.56 -0.02% -0.00 0.56 0.56 0.56 0.56 Mua
HKDPHP
HONG KONG DOLLAR / PHILIPPINE PESO 6.67 -0.19% -0.01 6.67 6.67 6.68 6.66 Bán
HKDPKR
HONG KONG DOLLAR / PAKISTANI RUPEE 25.54 0.06% 0.01 25.54 25.55 25.78 25.53 Mua
HKDSGD
HONG KONG DOLLAR / SINGAPORE DOLLAR 0.18 0.19% 0.00 0.18 0.18 0.18 0.17 Mua
HKDTHB
HONG KONG DOLLAR / THAI BAHT 4.37 0.56% 0.02 4.37 4.37 4.38 4.34 Mua
HKDTWD
HONG KONG DOLLAR / TAIWAN NEW DOLLAR 3.76 -0.19% -0.01 3.76 3.76 3.78 3.76 Mua
HKDVND
HONG KONG DOLLAR / VIETNAMESE DONG 2957.90 -0.10% -2.90 2957.90 2961.90 2960.80 2955.80 Mua
IDRCNY
INDONESIAN RUPIAH / CHINESE YUAN 0.00 0.66% 0.00 0.00 0.00 0.00 0.00 Mua
IDRHKD
INDONESIAN RUPIAH / HONG KONG DOLLAR 0.00 0.09% 0.00 0.00 0.00 0.00 0.00 Bán
IDRINR
INDONESIAN RUPIAH / INDIAN RUPEE 0.01 0.13% 0.00 0.01 0.01 0.01 0.01 Mua
IDRKRW
INDONESIAN RUPIAH / SOUTH KOREAN WON 0.09 0.37% 0.00 0.09 0.09 0.09 0.09 Mua
IDRMYR
INDONESIAN RUPIAH / MALAYSIAN RINGGIT 0.00 0.06% 0.00 0.00 0.00 0.00 0.00 Mua
IDRPHP
INDONESIAN RUPIAH / PHILIPPINE PESO 0.00 -0.08% -0.00 0.00 0.00 0.00 0.00 Bán
IDRSGD
INDONESIAN RUPIAH / SINGAPORE DOLLAR 0.00 0.29% 0.00 0.00 0.00 0.00 0.00 Mua
IDRTHB
INDONESIAN RUPIAH / THAI BAHT 0.00 0.72% 0.00 0.00 0.00 0.00 0.00 Bán
IDRTWD
INDONESIAN RUPIAH / TAIWAN NEW DOLLAR 0.00 -0.15% -0.00 0.00 0.00 0.00 0.00 Bán
INRCNY
INDIAN RUPEE / CHINESE YUAN 0.09 0.47% 0.00 0.09 0.09 0.09 0.09 Mua
INRHKD
INDIAN RUPEE / HONG KONG DOLLAR 0.10 0.00% 0.00 0.10 0.10 0.10 0.10 Bán
INRIDR
INDIAN RUPEE / INDONESIAN RUPIAH 188.50 -0.16% -0.30 188.50 189.30 188.80 188.50 Bán
INRKRW
INDIAN RUPEE / SOUTH KOREAN WON 16.34 0.43% 0.07 16.34 16.35 16.39 16.27 Mua
INRMYR
INDIAN RUPEE / MALAYSIAN RINGGIT 0.06 0.00% 0.00 0.06 0.06 0.06 0.06 Mua
INRPHP
INDIAN RUPEE / PHILIPPINE PESO 0.68 -0.22% -0.00 0.68 0.68 0.68 0.67 Bán
INRPKR
INDIAN RUPEE / PAKISTANI RUPEE 2.59 0.03% 0.00 2.59 2.59 2.61 2.58 Mua
INRSGD
INDIAN RUPEE / SINGAPORE DOLLAR 0.02 0.15% 0.00 0.02 0.02 0.02 0.02 Bán
INRTHB
INDIAN RUPEE / THAI BAHT 0.44 0.55% 0.00 0.44 0.44 0.44 0.44 Bán
INRTWD
INDIAN RUPEE / TAIWAN NEW DOLLAR 0.38 -0.21% -0.00 0.38 0.38 0.38 0.38 Bán
KHRSGD
CAMBODIAN RIEL / SINGAPORE DOLLAR 0.00 0.18% 0.00 0.00 0.00 0.00 0.00 Bán
KRWCNY
SOUTH KOREAN WON / CHINESE YUAN 0.01 0.11% 0.00 0.01 0.01 0.01 0.01 Mua
KRWHKD
SOUTH KOREAN WON / HONG KONG DOLLAR 0.01 -0.42% -0.00 0.01 0.01 0.01 0.01 Bán
KRWIDR
SOUTH KOREAN WON / INDONESIAN RUPIAH 11.56 -0.37% -0.04 11.56 11.56 11.62 11.50 Bán
KRWINR
SOUTH KOREAN WON / INDIAN RUPEE 0.06 -0.42% -0.00 0.06 0.06 0.06 0.06 Bán
KRWMYR
SOUTH KOREAN WON / MALAYSIAN RINGGIT 0.00 -0.29% -0.00 0.00 0.00 0.00 0.00 Mua
KRWPHP
SOUTH KOREAN WON / PHILIPPINE PESO 0.04 -0.64% -0.00 0.04 0.04 0.04 0.04 Bán
KRWPKR
SOUTH KOREAN WON / PAKISTANI RUPEE 0.16 -0.36% -0.00 0.16 0.16 0.16 0.16 Mua
KRWSGD
SOUTH KOREAN WON / SINGAPORE DOLLAR 0.00 -0.18% -0.00 0.00 0.00 0.00 0.00 Bán
KRWTHB
SOUTH KOREAN WON / THAI BAHT 0.03 0.14% 0.00 0.03 0.03 0.03 0.03 Bán
KRWTWD
SOUTH KOREAN WON / TAIWAN NEW DOLLAR 0.02 -0.61% -0.00 0.02 0.02 0.02 0.02 Bán Mạnh
LKRCNY
SRI LANKAN RUPEE / CHINESE YUAN 0.02 -0.46% -0.00 0.02 0.02 0.02 0.02 Bán
LKRHKD
SRI LANKAN RUPEE / HONG KONG DOLLAR 0.02 -0.69% -0.00 0.02 0.02 0.02 0.02 Bán
LKRSGD

SRI LANKAN RUPEE / SINGAPORE DOLLAR

0.00 -0.50% -0.00 0.00 0.00 0.00 0.00 Bán Mạnh
MOPHKD
MACAU PATACA / HONG KONG DOLLAR 0.97 -0.01% -0.00 0.97 0.97 0.97 0.97 Bán