cmx : CTCP Camimex Group

Thời gian
Giá khớp
+/-
Khối Lượng
Tổng KL

09:13

16.70

0.10

23,300
23,300

09:14

16.70

0.10

200
23,500

09:15

16.65

0.05

16,300
39,800

09:16

16.65

0.05

4,600
44,400

09:17

16.65

0.05

11,600
56,000

09:18

16.65

0.05

6,000
62,000

09:19

16.65

0.05

1,400
63,400

09:20

16.65

0.05

25,100
88,500

09:22

16.60

0

2,100
90,600

09:23

16.60

0

7,400
98,000

09:24

16.75

0.15

21,000
119,000

09:25

16.80

0.20

8,300
127,300

09:26

16.75

0.15

6,100
133,400

09:27

16.75

0.15

14,200
147,600

09:28

16.70

0.10

12,000
159,600

09:29

16.70

0.10

4,100
163,700

09:30

16.70

0.10

4,200
167,900

09:31

16.75

0.15

2,600
170,500

09:32

16.70

0.10

2,200
172,700

09:33

16.70

0.10

15,800
188,500

09:34

16.70

0.10

7,600
196,100

09:35

16.65

0.05

3,200
199,300

09:36

16.65

0.05

1,700
201,000

09:37

16.65

0.05

500
201,500

09:38

16.65

0.05

14,600
216,100

09:39

16.60

0

1,000
217,100

09:40

16.60

0

11,000
228,100

09:41

16.65

0.05

7,100
235,200

09:42

16.65

0.05

5,100
240,300

09:43

16.65

0.05

9,300
249,600

09:44

16.65

0.05

3,800
253,400

09:45

16.65

0.05

12,200
265,600

09:46

16.60

0

10,600
276,200

09:47

16.55

-0.05

18,900
295,100

09:48

16.60

0

7,100
302,200

09:49

16.55

-0.05

17,500
319,700

09:50

16.60

0

10,100
329,800

09:51

16.60

0

900
330,700

09:53

16.60

0

1,300
332,000

09:54

16.55

-0.05

16,000
348,000

09:55

16.55

-0.05

2,600
350,600

09:57

16.55

-0.05

100
350,700

09:58

16.50

-0.10

10,200
360,900

09:59

16.50

-0.10

10,000
370,900

10:00

16.55

-0.05

11,900
382,800

10:01

16.55

-0.05

1,300
384,100

10:02

16.55

-0.05

5,800
389,900

10:03

16.55

-0.05

1,800
391,700

10:04

16.55

-0.05

300
392,000

10:05

16.55

-0.05

200
392,200

10:08

16.55

-0.05

500
392,700

10:09

16.55

-0.05

6,800
399,500

10:10

16.55

-0.05

6,000
405,500

10:11

16.55

-0.05

4,200
409,700

10:12

16.55

-0.05

6,200
415,900

10:13

16.55

-0.05

5,200
421,100

10:14

16.55

-0.05

1,100
422,200

10:15

16.55

-0.05

2,400
424,600

10:16

16.55

-0.05

200
424,800

10:17

16.55

-0.05

2,300
427,100

10:18

16.55

-0.05

4,000
431,100

10:19

16.55

-0.05

6,000
437,100

10:20

16.55

-0.05

2,200
439,300

10:21

16.55

-0.05

200
439,500

10:22

16.55

-0.05

2,900
442,400

10:24

16.55

-0.05

300
442,700

10:25

16.55

-0.05

600
443,300

10:26

16.55

-0.05

200
443,500

10:27

16.55

-0.05

3,300
446,800

10:28

16.55

-0.05

1,400
448,200

10:29

16.55

-0.05

800
449,000

10:30

16.55

-0.05

6,700
455,700

10:31

16.50

-0.10

8,200
463,900

10:32

16.50

-0.10

5,000
468,900

10:35

16.50

-0.10

6,000
474,900

10:37

16.55

-0.05

300
475,200

10:39

16.50

-0.10

4,300
479,500

10:43

16.55

-0.05

2,000
481,500

10:44

16.45

-0.15

21,000
502,500

10:45

16.50

-0.10

800
503,300

10:46

16.50

-0.10

700
504,000

10:47

16.45

-0.15

13,600
517,600

10:48

16.45

-0.15

500
518,100

10:49

16.50

-0.10

900
519,000

10:50

16.50

-0.10

1,100
520,100

10:51

16.50

-0.10

700
520,800

10:52

16.55

-0.05

1,800
522,600

10:53

16.50

-0.10

1,500
524,100

10:54

16.50

-0.10

2,200
526,300

10:56

16.50

-0.10

2,000
528,300

10:57

16.50

-0.10

4,100
532,400

10:58

16.50

-0.10

1,800
534,200

11:01

16.50

-0.10

500
534,700

11:02

16.50

-0.10

4,200
538,900

11:03

16.50

-0.10

3,000
541,900

11:04

16.50

-0.10

4,600
546,500

11:06

16.50

-0.10

3,000
549,500

11:07

16.45

-0.15

3,300
552,800

11:09

16.50

-0.10

1,100
553,900

11:12

16.50

-0.10

100
554,000

11:13

16.50

-0.10

100
554,100

11:14

16.45

-0.15

700
554,800

11:18

16.45

-0.15

1,500
556,300

11:19

16.45

-0.15

200
556,500

11:20

16.45

-0.15

100
556,600

11:21

16.50

-0.10

100
556,700

11:23

16.45

-0.15

13,100
569,800

11:24

16.45

-0.15

1,200
571,000

11:25

16.45

-0.15

10,200
581,200

11:26

16.50

-0.10

6,900
588,100

12:58

16.50

-0.10

1,500
589,600

12:59

16.50

-0.10

2,400
592,000

13:04

16.50

-0.10

2,000
594,000

13:05

16.45

-0.15

1,000
595,000

13:06

16.40

-0.20

17,500
612,500

13:07

16.40

-0.20

12,100
624,600

13:08

16.45

-0.15

200
624,800

13:09

16.45

-0.15

300
625,100

13:10

16.45

-0.15

700
625,800

13:11

16.45

-0.15

300
626,100

13:12

16.45

-0.15

300
626,400

13:14

16.45

-0.15

400
626,800

13:16

16.45

-0.15

100
626,900

13:17

16.45

-0.15

100
627,000

13:18

16.45

-0.15

200
627,200

13:19

16.40

-0.20

21,000
648,200

13:21

16.40

-0.20

34,200
682,400

13:22

16.40

-0.20

15,200
697,600

13:23

16.40

-0.20

600
698,200

13:24

16.40

-0.20

700
698,900

13:25

16.40

-0.20

10,000
708,900

13:26

16.35

-0.25

6,200
715,100

13:27

16.35

-0.25

1,000
716,100

13:28

16.40

-0.20

9,300
725,400

13:29

16.35

-0.25

21,500
746,900

13:30

16.30

-0.30

16,900
763,800

13:31

16.30

-0.30

1,000
764,800

13:33

16.40

-0.20

2,400
767,200

13:34

16.45

-0.15

3,800
771,000

13:35

16.40

-0.20

400
771,400

13:36

16.45

-0.15

15,700
787,100

13:37

16.35

-0.25

5,600
792,700

13:38

16.35

-0.25

200
792,900

13:39

16.40

-0.20

1,000
793,900

13:40

16.35

-0.25

20,000
813,900

13:41

16.40

-0.20

1,500
815,400

13:42

16.40

-0.20

4,200
819,600

13:43

16.40

-0.20

100
819,700

13:44

16.35

-0.25

10,000
829,700

13:47

16.35

-0.25

100
829,800

13:48

16.35

-0.25

8,000
837,800

13:50

16.40

-0.20

7,600
845,400

13:52

16.40

-0.20

3,000
848,400

13:53

16.40

-0.20

200
848,600

13:55

16.40

-0.20

15,800
864,400

13:57

16.35

-0.25

1,100
865,500

13:58

16.35

-0.25

3,100
868,600

13:59

16.35

-0.25

400
869,000

14:01

16.35

-0.25

300
869,300

14:03

16.30

-0.30

1,200
870,500

14:04

16.40

-0.20

8,400
878,900

14:05

16.40

-0.20

500
879,400

14:06

16.40

-0.20

2,100
881,500

14:07

16.40

-0.20

3,000
884,500

14:08

16.35

-0.25

1,000
885,500

14:09

16.35

-0.25

900
886,400

14:10

16.35

-0.25

400
886,800

14:11

16.40

-0.20

100
886,900

14:12

16.40

-0.20

700
887,600

14:13

16.40

-0.20

10,500
898,100