Phala Network INR (PHA-INR) Price History & Historical Data – Yahoo Finance
Mar 04, 2023
13.58
14.15
13.57
13.84
13.84
506,411,360
Mar 03, 2023
14.69
14.96
13.39
13.59
13.59
509,775,600
Mar 02, 2023
14.52
14.89
14.18
14.69
14.69
766,065,360
Mar 01, 2023
13.78
15.10
13.73
14.52
14.52
836,926,679
Feb 28, 2023
13.95
14.41
13.60
13.82
13.82
537,060,549
Feb 27, 2023
14.23
14.29
13.72
13.95
13.95
401,336,584
Feb 26, 2023
13.85
14.35
13.80
14.22
14.22
348,140,020
Feb 25, 2023
14.27
14.36
13.41
13.85
13.85
412,463,122
Feb 24, 2023
14.60
14.96
14.15
14.27
14.27
543,043,642
Feb 23, 2023
14.87
15.19
14.56
14.60
14.60
435,245,646
Feb 22, 2023
15.20
15.34
14.35
14.87
14.87
640,762,200
Feb 21, 2023
15.81
16.21
14.99
15.20
15.20
1,034,661,159
Feb 20, 2023
15.49
16.17
15.11
15.79
15.79
840,031,458
Feb 19, 2023
16.20
16.48
15.49
15.49
15.49
840,991,038
Feb 18, 2023
15.78
16.43
15.74
16.19
16.19
816,155,961
Feb 17, 2023
14.59
16.44
14.58
15.77
15.77
1,269,069,743
Feb 16, 2023
15.77
15.92
14.57
14.60
14.60
1,055,712,127
Feb 15, 2023
15.25
15.89
14.97
15.77
15.77
964,784,012
Feb 14, 2023
14.25
16.11
14.19
15.25
15.25
1,500,215,566
Feb 13, 2023
14.46
14.74
13.66
14.25
14.25
685,195,278
Feb 12, 2023
15.15
15.48
14.43
14.46
14.46
632,441,604
Feb 11, 2023
14.51
15.16
14.38
15.15
15.15
686,650,414
Feb 10, 2023
14.32
15.84
13.88
14.51
14.51
1,481,666,410
Feb 09, 2023
15.63
15.89
14.07
14.32
14.32
1,319,029,430
Feb 08, 2023
17.46
17.53
14.88
15.63
15.63
1,374,238,531
Feb 07, 2023
16.01
18.27
16.01
17.45
17.45
2,574,133,710
Feb 06, 2023
15.65
16.84
14.69
16.01
16.01
2,114,408,771
Feb 05, 2023
13.71
15.79
13.67
15.66
15.66
2,795,553,291
Feb 04, 2023
13.49
14.21
13.28
13.70
13.70
890,339,816
Feb 03, 2023
13.09
13.49
12.81
13.48
13.48
670,367,601
Feb 02, 2023
13.13
13.80
12.97
13.11
13.11
984,272,504
Feb 01, 2023
12.64
13.84
12.28
13.12
13.12
1,705,502,391
Jan 31, 2023
11.71
13.05
11.62
12.64
12.64
850,033,379
Jan 30, 2023
12.78
12.88
11.52
11.71
11.71
672,364,638
Jan 29, 2023
12.44
12.93
12.41
12.78
12.78
671,951,630
Jan 28, 2023
12.22
13.20
12.19
12.44
12.44
934,682,158
Jan 27, 2023
12.19
12.40
11.94
12.19
12.19
599,502,012
Jan 26, 2023
12.85
13.07
12.11
12.19
12.19
959,306,846
Jan 25, 2023
14.57
14.87
11.94
12.84
12.84
2,536,565,417
Jan 24, 2023
11.56
15.52
11.48
14.56
14.56
4,300,375,378
Jan 23, 2023
11.64
12.07
11.36
11.56
11.56
861,481,707
Jan 22, 2023
10.77
12.07
10.65
11.61
11.61
1,043,077,378
Jan 21, 2023
11.06
11.31
10.70
10.77
10.77
511,551,470
Jan 20, 2023
10.49
11.26
10.32
11.06
11.06
524,426,594
Jan 19, 2023
10.55
10.73
10.19
10.49
10.49
448,095,141
Jan 18, 2023
12.65
12.65
10.09
10.52
10.52
949,290,626
Jan 17, 2023
11.12
12.74
11.01
12.65
12.65
908,332,612
Jan 16, 2023
11.16
11.45
10.94
11.12
11.12
738,191,371
Jan 15, 2023
10.98
11.29
10.71
11.16
11.16
614,048,885
Jan 14, 2023
10.69
11.69
10.56
10.98
10.98
1,088,473,032
Jan 13, 2023
10.26
10.88
10.28
10.69
10.69
749,610,489
Jan 12, 2023
10.25
10.32
9.93
10.26
10.26
588,635,334
Jan 11, 2023
10.36
10.42
9.96
10.24
10.24
739,108,393
Jan 10, 2023
9.81
10.56
9.80
10.36
10.36
763,320,100
Jan 09, 2023
9.59
10.30
9.59
9.81
9.81
924,338,329
Jan 08, 2023
9.18
10.62
9.12
9.59
9.59
1,766,881,031
Jan 07, 2023
9.17
9.26
9.12
9.18
9.18
254,048,250
Jan 06, 2023
9.20
9.27
8.98
9.16
9.16
351,275,572
Jan 05, 2023
9.35
9.45
9.14
9.20
9.20
296,626,570
Jan 04, 2023
8.98
9.54
8.88
9.35
9.35
697,321,659
Jan 03, 2023
9.07
9.08
8.83
8.98
8.98
385,798,855
Jan 02, 2023
8.83
9.07
8.74
9.07
9.07
360,284,212
Jan 01, 2023
8.99
9.05
8.82
8.83
8.83
301,196,708
Dec 31, 2022
8.87
9.08
8.78
8.99
8.99
333,937,954
Dec 30, 2022
9.15
9.27
8.72
8.83
8.83
331,998,604
Dec 29, 2022
9.20
9.35
8.96
9.15
9.15
207,762,137
Dec 28, 2022
9.62
9.68
9.13
9.20
9.20
221,387,935
Dec 27, 2022
9.80
9.94
9.53
9.62
9.62
228,800,677
Dec 26, 2022
9.68
9.82
9.57
9.80
9.80
251,412,071
Dec 25, 2022
9.92
9.94
9.67
9.68
9.68
186,669,505
Dec 24, 2022
9.87
9.98
9.81
9.93
9.93
202,994,155
Dec 23, 2022
10.15
10.26
9.85
9.87
9.87
266,126,506
Dec 22, 2022
9.93
10.86
9.90
10.14
10.14
877,018,567
Dec 21, 2022
9.96
10.61
9.62
9.92
9.92
537,686,524
Dec 20, 2022
9.43
10.74
9.41
9.96
9.96
648,710,165
Dec 19, 2022
10.00
10.09
9.10
9.43
9.43
365,859,816
Dec 18, 2022
10.44
10.45
9.92
10.00
10.00
218,586,097
Dec 17, 2022
10.24
10.44
9.91
10.44
10.44
322,246,392
Dec 16, 2022
11.85
12.02
10.21
10.24
10.24
475,901,296
Dec 15, 2022
11.53
12.18
11.32
11.84
11.84
597,814,595
Dec 14, 2022
11.59
11.73
11.36
11.53
11.53
349,697,007
Dec 13, 2022
11.69
11.84
11.28
11.59
11.59
457,969,995
Dec 12, 2022
11.93
11.95
11.54
11.74
11.74
466,111,655
Dec 11, 2022
11.99
12.35
11.93
11.93
11.93
435,439,703
Dec 10, 2022
12.24
13.33
11.98
11.98
11.98
1,616,096,577
Dec 09, 2022
11.77
13.71
11.67
12.24
12.24
1,802,316,316
Dec 08, 2022
11.76
11.92
11.57
11.77
11.77
332,134,899
Dec 07, 2022
12.28
12.41
11.63
11.76
11.76
474,528,036
Dec 06, 2022
12.33
12.43
12.27
12.28
12.28
329,197,929
Dec 05, 2022
12.36
12.52
12.18
12.33
12.33
437,683,272
Dec 04, 2022
12.15
12.61
12.10
12.36
12.36
568,986,261
Dec 03, 2022
12.54
12.59
12.12
12.15
12.15
521,938,430
Dec 02, 2022
12.21
13.85
11.98
12.54
12.54
1,615,764,137
Dec 01, 2022
12.34
12.63
12.11
12.21
12.21
613,436,552
Nov 30, 2022
12.26
12.50
12.17
12.31
12.31
536,199,323
Nov 29, 2022
12.31
12.66
12.18
12.27
12.27
603,291,178
Nov 28, 2022
12.14
12.81
11.85
12.32
12.32
925,828,301
Nov 27, 2022
12.22
12.38
12.02
12.14
12.14
640,840,190
Nov 26, 2022
12.18
12.61
12.12
12.22
12.22
732,051,071
Nov 25, 2022
12.28
12.41
11.80
12.18
12.18
595,574,425
![Toni Kroos là ai? [ sự thật về tiểu sử đầy đủ Toni Kroos ]](https://evbn.org/wp-content/uploads/New-Project-6635-1671934592.jpg)
